Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.132,32 +366,80 (+0,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2215.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02215000 | 2024-06-11 10:15AM EDT | 2024-06-18 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 41.31% |
| RUTW240620C02215000 | 2024-06-12 9:43AM EDT | 2024-06-20 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.98% |
| RUTW240624C02215000 | 2024-06-12 11:56AM EDT | 2024-06-24 | 1.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 23.83% |
| RUTW240628C02215000 | 2024-06-11 10:48AM EDT | 2024-06-28 | 0.55 | 0.20 | 0.40 | 0.00 | - | 22 | 222 | 23.38% |
| RUTW240703C02215000 | 2024-06-13 10:00AM EDT | 2024-07-03 | 0.94 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 21.73% |
| RUTW240705C02215000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.63 | 0.50 | 0.70 | -2.14 | -77.26% | 2 | 51 | 20.40% |
| RUTW240712C02215000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 2.12 | 1.25 | 1.55 | 0.00 | - | 3 | 27 | 19.99% |
| RUT240719C02215000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 2.12 | 2.10 | 2.35 | -1.53 | -41.92% | 18 | 89 | 19.26% |
| RUT240816C02215000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 7.90 | 7.60 | 8.10 | -14.98 | -65.47% | 33 | 88 | 19.00% |
Putsfür17. Juni 2024
