Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2215.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624C02215000 | 2024-06-12 11:56AM EDT | 2024-06-24 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 8 | 43.75% |
| RUTW240628C02215000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 220 | 29.30% |
| RUTW240703C02215000 | 2024-06-21 2:32PM EDT | 2024-07-03 | 0.28 | 0.10 | 0.50 | -0.66 | -70.21% | 45 | 2 | 24.39% |
| RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.36 | 0.30 | 0.50 | -0.07 | -16.28% | 10 | 49 | 22.44% |
| RUTW240712C02215000 | 2024-06-21 12:42PM EDT | 2024-07-12 | 0.99 | 0.90 | 1.15 | -1.13 | -53.30% | 3 | 27 | 20.58% |
| RUT240719C02215000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.43 | 1.50 | 1.75 | -0.97 | -40.42% | 2 | 97 | 19.08% |
| RUT240816C02215000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 7.90 | 7.30 | 7.80 | 0.00 | - | 33 | 117 | 18.78% |
Putsfür24. Juni 2024
